Dollar to quetzal exchange rate history

Table of 1 Guatemala Quetzal to US Dollar Exchange Rate: Updated: 19/11/22 01:29 DateGuatemala Quetzal to US DollarLinkFriday 18 November 2022 1 GTQ = 0.12818 USD GTQ USD rate for 18/11/2022 Thursday 17 November 2022 1 GTQ = 0.12814 USD GTQ USD rate for 17/11/2022 Wednesday 16 November 2022 1 GTQ = 0.12816 USD GTQ USD rate for 16/11/2022 Tuesday 15 November 2022 1 GTQ = 0.12814 USD GTQ USD rate for 15/11/2022 Monday 14 November 2022 1 GTQ = 0.12781 USD GTQ USD rate for 14/11/2022 Sunday 13 November 2022 1 GTQ = 0.12884 USD GTQ USD rate for 13/11/2022 Saturday 12 November 2022 1 GTQ = 0.12889 USD GTQ USD rate for 12/11/2022 Friday 11 November 2022 1 GTQ = 0.12776 USD GTQ USD rate for 11/11/2022 Thursday 10 November 2022 1 GTQ = 0.12797 USD GTQ USD rate for 10/11/2022 Wednesday 9 November 2022 1 GTQ = 0.12791 USD GTQ USD rate for 09/11/2022 Tuesday 8 November 2022 1 GTQ = 0.12795 USD GTQ USD rate for 08/11/2022 Monday 7 November 2022 1 GTQ = 0.12791 USD GTQ USD rate for 07/11/2022 Sunday 6 November 2022 1 GTQ = 0.12938 USD GTQ USD rate for 06/11/2022 Saturday 5 November 2022 1 GTQ = 0.12784 USD GTQ USD rate for 05/11/2022 Friday 4 November 2022 1 GTQ = 0.12794 USD GTQ USD rate for 04/11/2022 Thursday 3 November 2022 1 GTQ = 0.12815 USD GTQ USD rate for 03/11/2022 Wednesday 2 November 2022 1 GTQ = 0.12794 USD GTQ USD rate for 02/11/2022 Tuesday 1 November 2022 1 GTQ = 0.12795 USD GTQ USD rate for 01/11/2022 Monday 31 October 2022 1 GTQ = 0.12754 USD GTQ USD rate for 31/10/2022 Sunday 30 October 2022 1 GTQ = 0.12754 USD GTQ USD rate for 30/10/2022 Saturday 29 October 2022 1 GTQ = 0.12753 USD GTQ USD rate for 29/10/2022 Friday 28 October 2022 1 GTQ = 0.12755 USD GTQ USD rate for 28/10/2022 Thursday 27 October 2022 1 GTQ = 0.12756 USD GTQ USD rate for 27/10/2022 Wednesday 26 October 2022 1 GTQ = 0.12876 USD GTQ USD rate for 26/10/2022 Tuesday 25 October 2022 1 GTQ = 0.12754 USD GTQ USD rate for 25/10/2022 Monday 24 October 2022 1 GTQ = 0.12830 USD GTQ USD rate for 24/10/2022 Sunday 23 October 2022 1 GTQ = 0.12892 USD GTQ USD rate for 23/10/2022 Saturday 22 October 2022 1 GTQ = 0.12757 USD GTQ USD rate for 22/10/2022 Friday 21 October 2022 1 GTQ = 0.12757 USD GTQ USD rate for 21/10/2022 Thursday 20 October 2022 1 GTQ = 0.12768 USD GTQ USD rate for 20/10/2022 Wednesday 19 October 2022 1 GTQ = 0.12737 USD GTQ USD rate for 19/10/2022 Tuesday 18 October 2022 1 GTQ = 0.12751 USD GTQ USD rate for 18/10/2022 Monday 17 October 2022 1 GTQ = 0.12710 USD GTQ USD rate for 17/10/2022 Sunday 16 October 2022 1 GTQ = 0.12719 USD GTQ USD rate for 16/10/2022 Saturday 15 October 2022 1 GTQ = 0.12709 USD GTQ USD rate for 15/10/2022 Friday 14 October 2022 1 GTQ = 0.12709 USD GTQ USD rate for 14/10/2022 Thursday 13 October 2022 1 GTQ = 0.12695 USD GTQ USD rate for 13/10/2022 Wednesday 12 October 2022 1 GTQ = 0.12686 USD GTQ USD rate for 12/10/2022 Tuesday 11 October 2022 1 GTQ = 0.12696 USD GTQ USD rate for 11/10/2022 Monday 10 October 2022 1 GTQ = 0.12677 USD GTQ USD rate for 10/10/2022 Sunday 9 October 2022 1 GTQ = 0.12589 USD GTQ USD rate for 09/10/2022 Saturday 8 October 2022 1 GTQ = 0.12594 USD GTQ USD rate for 08/10/2022 Friday 7 October 2022 1 GTQ = 0.12673 USD GTQ USD rate for 07/10/2022 Thursday 6 October 2022 1 GTQ = 0.12645 USD GTQ USD rate for 06/10/2022 Wednesday 5 October 2022 1 GTQ = 0.12616 USD GTQ USD rate for 05/10/2022 Tuesday 4 October 2022 1 GTQ = 0.12667 USD GTQ USD rate for 04/10/2022 Monday 3 October 2022 1 GTQ = 0.12674 USD GTQ USD rate for 03/10/2022 Sunday 2 October 2022 1 GTQ = 0.12674 USD GTQ USD rate for 02/10/2022 Saturday 1 October 2022 1 GTQ = 0.12689 USD GTQ USD rate for 01/10/2022 Friday 30 September 2022 1 GTQ = 0.12664 USD GTQ USD rate for 30/09/2022 Thursday 29 September 2022 1 GTQ = 0.12696 USD GTQ USD rate for 29/09/2022 Wednesday 28 September 2022 1 GTQ = 0.12717 USD GTQ USD rate for 28/09/2022 Tuesday 27 September 2022 1 GTQ = 0.12740 USD GTQ USD rate for 27/09/2022 Monday 26 September 2022 1 GTQ = 0.12773 USD GTQ USD rate for 26/09/2022 Sunday 25 September 2022 1 GTQ = 0.12678 USD GTQ USD rate for 25/09/2022 Saturday 24 September 2022 1 GTQ = 0.12676 USD GTQ USD rate for 24/09/2022 Friday 23 September 2022 1 GTQ = 0.12764 USD GTQ USD rate for 23/09/2022 Thursday 22 September 2022 1 GTQ = 0.12789 USD GTQ USD rate for 22/09/2022 Wednesday 21 September 2022 1 GTQ = 0.12803 USD GTQ USD rate for 21/09/2022 Tuesday 20 September 2022 1 GTQ = 0.12812 USD GTQ USD rate for 20/09/2022 Monday 19 September 2022 1 GTQ = 0.12824 USD GTQ USD rate for 19/09/2022 Sunday 18 September 2022 1 GTQ = 0.13044 USD GTQ USD rate for 18/09/2022 Saturday 17 September 2022 1 GTQ = 0.12817 USD GTQ USD rate for 17/09/2022 Friday 16 September 2022 1 GTQ = 0.12817 USD GTQ USD rate for 16/09/2022 Thursday 15 September 2022 1 GTQ = 0.12828 USD GTQ USD rate for 15/09/2022 Wednesday 14 September 2022 1 GTQ = 0.12826 USD GTQ USD rate for 14/09/2022 Tuesday 13 September 2022 1 GTQ = 0.12846 USD GTQ USD rate for 13/09/2022 Monday 12 September 2022 1 GTQ = 0.12816 USD GTQ USD rate for 12/09/2022 Sunday 11 September 2022 1 GTQ = 0.12944 USD GTQ USD rate for 11/09/2022 Saturday 10 September 2022 1 GTQ = 0.12945 USD GTQ USD rate for 10/09/2022 Friday 9 September 2022 1 GTQ = 0.12828 USD GTQ USD rate for 09/09/2022 Thursday 8 September 2022 1 GTQ = 0.12882 USD GTQ USD rate for 08/09/2022 Wednesday 7 September 2022 1 GTQ = 0.12882 USD GTQ USD rate for 07/09/2022 Tuesday 6 September 2022 1 GTQ = 0.12903 USD GTQ USD rate for 06/09/2022 Monday 5 September 2022 1 GTQ = 0.12899 USD GTQ USD rate for 05/09/2022 Sunday 4 September 2022 1 GTQ = 0.12922 USD GTQ USD rate for 04/09/2022 Saturday 3 September 2022 1 GTQ = 0.12917 USD GTQ USD rate for 03/09/2022 Friday 2 September 2022 1 GTQ = 0.12922 USD GTQ USD rate for 02/09/2022 Thursday 1 September 2022 1 GTQ = 0.12910 USD GTQ USD rate for 01/09/2022 Wednesday 31 August 2022 1 GTQ = 0.12933 USD GTQ USD rate for 31/08/2022 Tuesday 30 August 2022 1 GTQ = 0.12936 USD GTQ USD rate for 30/08/2022 Monday 29 August 2022 1 GTQ = 0.12910 USD GTQ USD rate for 29/08/2022 Sunday 28 August 2022 1 GTQ = 0.12858 USD GTQ USD rate for 28/08/2022 Saturday 27 August 2022 1 GTQ = 0.12860 USD GTQ USD rate for 27/08/2022 Friday 26 August 2022 1 GTQ = 0.12914 USD GTQ USD rate for 26/08/2022 Thursday 25 August 2022 1 GTQ = 0.12939 USD GTQ USD rate for 25/08/2022 Wednesday 24 August 2022 1 GTQ = 0.12930 USD GTQ USD rate for 24/08/2022 Tuesday 23 August 2022 1 GTQ = 0.12924 USD GTQ USD rate for 23/08/2022 Monday 22 August 2022 1 GTQ = 0.12931 USD GTQ USD rate for 22/08/2022 Sunday 21 August 2022 1 GTQ = 0.12898 USD GTQ USD rate for 21/08/2022 Saturday 20 August 2022 1 GTQ = 0.12900 USD GTQ USD rate for 20/08/2022 Friday 19 August 2022 1 GTQ = 0.12917 USD GTQ USD rate for 19/08/2022 Thursday 18 August 2022 1 GTQ = 0.12923 USD GTQ USD rate for 18/08/2022 Wednesday 17 August 2022 1 GTQ = 0.12914 USD GTQ USD rate for 17/08/2022 Tuesday 16 August 2022 1 GTQ = 0.12921 USD GTQ USD rate for 16/08/2022 Monday 15 August 2022 1 GTQ = 0.12919 USD GTQ USD rate for 15/08/2022 Sunday 14 August 2022 1 GTQ = 0.12923 USD GTQ USD rate for 14/08/2022 Saturday 13 August 2022 1 GTQ = 0.12923 USD GTQ USD rate for 13/08/2022 Friday 12 August 2022 1 GTQ = 0.12923 USD GTQ USD rate for 12/08/2022 Thursday 11 August 2022 1 GTQ = 0.12923 USD GTQ USD rate for 11/08/2022 Wednesday 10 August 2022 1 GTQ = 0.12922 USD GTQ USD rate for 10/08/2022 Tuesday 9 August 2022 1 GTQ = 0.12931 USD GTQ USD rate for 09/08/2022 Monday 8 August 2022 1 GTQ = 0.12937 USD GTQ USD rate for 08/08/2022 Sunday 7 August 2022 1 GTQ = 0.12862 USD GTQ USD rate for 07/08/2022 Saturday 6 August 2022 1 GTQ = 0.12861 USD GTQ USD rate for 06/08/2022 Friday 5 August 2022 1 GTQ = 0.12921 USD GTQ USD rate for 05/08/2022 Thursday 4 August 2022 1 GTQ = 0.12865 USD GTQ USD rate for 04/08/2022 Wednesday 3 August 2022 1 GTQ = 0.12937 USD GTQ USD rate for 03/08/2022 Tuesday 2 August 2022 1 GTQ = 0.12937 USD GTQ USD rate for 02/08/2022 Monday 1 August 2022 1 GTQ = 0.12919 USD GTQ USD rate for 01/08/2022 Sunday 31 July 2022 1 GTQ = 0.12905 USD GTQ USD rate for 31/07/2022 Saturday 30 July 2022 1 GTQ = 0.12905 USD GTQ USD rate for 30/07/2022 Friday 29 July 2022 1 GTQ = 0.12908 USD GTQ USD rate for 29/07/2022 Thursday 28 July 2022 1 GTQ = 0.12925 USD GTQ USD rate for 28/07/2022 Wednesday 27 July 2022 1 GTQ = 0.12943 USD GTQ USD rate for 27/07/2022 Tuesday 26 July 2022 1 GTQ = 0.12929 USD GTQ USD rate for 26/07/2022 Monday 25 July 2022 1 GTQ = 0.12932 USD GTQ USD rate for 25/07/2022 Sunday 24 July 2022 1 GTQ = 0.12982 USD GTQ USD rate for 24/07/2022 Saturday 23 July 2022 1 GTQ = 0.12918 USD GTQ USD rate for 23/07/2022 Friday 22 July 2022 1 GTQ = 0.12921 USD GTQ USD rate for 22/07/2022 Thursday 21 July 2022 1 GTQ = 0.12929 USD GTQ USD rate for 21/07/2022 Wednesday 20 July 2022 1 GTQ = 0.12938 USD GTQ USD rate for 20/07/2022 Tuesday 19 July 2022 1 GTQ = 0.12920 USD GTQ USD rate for 19/07/2022 Monday 18 July 2022 1 GTQ = 0.12919 USD GTQ USD rate for 18/07/2022 Sunday 17 July 2022 1 GTQ = 0.12942 USD GTQ USD rate for 17/07/2022 Saturday 16 July 2022 1 GTQ = 0.12940 USD GTQ USD rate for 16/07/2022 Friday 15 July 2022 1 GTQ = 0.12919 USD GTQ USD rate for 15/07/2022 Thursday 14 July 2022 1 GTQ = 0.12916 USD GTQ USD rate for 14/07/2022 Wednesday 13 July 2022 1 GTQ = 0.12909 USD GTQ USD rate for 13/07/2022 Tuesday 12 July 2022 1 GTQ = 0.12910 USD GTQ USD rate for 12/07/2022 Monday 11 July 2022 1 GTQ = 0.12879 USD GTQ USD rate for 11/07/2022 Sunday 10 July 2022 1 GTQ = 0.12962 USD GTQ USD rate for 10/07/2022 Saturday 9 July 2022 1 GTQ = 0.12910 USD GTQ USD rate for 09/07/2022 Friday 8 July 2022 1 GTQ = 0.12910 USD GTQ USD rate for 08/07/2022 Thursday 7 July 2022 1 GTQ = 0.12909 USD GTQ USD rate for 07/07/2022 Wednesday 6 July 2022 1 GTQ = 0.12897 USD GTQ USD rate for 06/07/2022 Tuesday 5 July 2022 1 GTQ = 0.12899 USD GTQ USD rate for 05/07/2022 Monday 4 July 2022 1 GTQ = 0.12900 USD GTQ USD rate for 04/07/2022 Sunday 3 July 2022 1 GTQ = 0.12907 USD GTQ USD rate for 03/07/2022 Saturday 2 July 2022 1 GTQ = 0.12903 USD GTQ USD rate for 02/07/2022 Friday 1 July 2022 1 GTQ = 0.12903 USD GTQ USD rate for 01/07/2022 Thursday 30 June 2022 1 GTQ = 0.12900 USD GTQ USD rate for 30/06/2022 Wednesday 29 June 2022 1 GTQ = 0.12907 USD GTQ USD rate for 29/06/2022 Tuesday 28 June 2022 1 GTQ = 0.12900 USD GTQ USD rate for 28/06/2022 Monday 27 June 2022 1 GTQ = 0.12898 USD GTQ USD rate for 27/06/2022 Sunday 26 June 2022 1 GTQ = 0.12901 USD GTQ USD rate for 26/06/2022 Saturday 25 June 2022 1 GTQ = 0.12898 USD GTQ USD rate for 25/06/2022 Friday 24 June 2022 1 GTQ = 0.12898 USD GTQ USD rate for 24/06/2022 Thursday 23 June 2022 1 GTQ = 0.12897 USD GTQ USD rate for 23/06/2022 Wednesday 22 June 2022 1 GTQ = 0.12895 USD GTQ USD rate for 22/06/2022 Tuesday 21 June 2022 1 GTQ = 0.12921 USD GTQ USD rate for 21/06/2022 Monday 20 June 2022 1 GTQ = 0.12917 USD GTQ USD rate for 20/06/2022 Sunday 19 June 2022 1 GTQ = 0.12902 USD GTQ USD rate for 19/06/2022 Saturday 18 June 2022 1 GTQ = 0.12902 USD GTQ USD rate for 18/06/2022 Friday 17 June 2022 1 GTQ = 0.12931 USD GTQ USD rate for 17/06/2022 Thursday 16 June 2022 1 GTQ = 0.12921 USD GTQ USD rate for 16/06/2022 Wednesday 15 June 2022 1 GTQ = 0.12939 USD GTQ USD rate for 15/06/2022 Tuesday 14 June 2022 1 GTQ = 0.12938 USD GTQ USD rate for 14/06/2022 Monday 13 June 2022 1 GTQ = 0.12932 USD GTQ USD rate for 13/06/2022 Sunday 12 June 2022 1 GTQ = 0.12851 USD GTQ USD rate for 12/06/2022 Saturday 11 June 2022 1 GTQ = 0.12939 USD GTQ USD rate for 11/06/2022 Friday 10 June 2022 1 GTQ = 0.12940 USD GTQ USD rate for 10/06/2022 Thursday 9 June 2022 1 GTQ = 0.12951 USD GTQ USD rate for 09/06/2022 Wednesday 8 June 2022 1 GTQ = 0.12981 USD GTQ USD rate for 08/06/2022 Tuesday 7 June 2022 1 GTQ = 0.12981 USD GTQ USD rate for 07/06/2022 Monday 6 June 2022 1 GTQ = 0.12994 USD GTQ USD rate for 06/06/2022 Sunday 5 June 2022 1 GTQ = 0.12970 USD GTQ USD rate for 05/06/2022 Saturday 4 June 2022 1 GTQ = 0.12970 USD GTQ USD rate for 04/06/2022 Friday 3 June 2022 1 GTQ = 0.12991 USD GTQ USD rate for 03/06/2022 Thursday 2 June 2022 1 GTQ = 0.12967 USD GTQ USD rate for 02/06/2022 Wednesday 1 June 2022 1 GTQ = 0.13015 USD GTQ USD rate for 01/06/2022 Tuesday 31 May 2022 1 GTQ = 0.13023 USD GTQ USD rate for 31/05/2022 Monday 30 May 2022 1 GTQ = 0.13033 USD GTQ USD rate for 30/05/2022 Sunday 29 May 2022 1 GTQ = 0.13037 USD GTQ USD rate for 29/05/2022 Saturday 28 May 2022 1 GTQ = 0.13038 USD GTQ USD rate for 28/05/2022 Friday 27 May 2022 1 GTQ = 0.13038 USD GTQ USD rate for 27/05/2022 Thursday 26 May 2022 1 GTQ = 0.13026 USD GTQ USD rate for 26/05/2022 Wednesday 25 May 2022 1 GTQ = 0.13034 USD GTQ USD rate for 25/05/2022 Tuesday 24 May 2022 1 GTQ = 0.13019 USD GTQ USD rate for 24/05/2022 Monday 23 May 2022 1 GTQ = 0.13032 USD GTQ USD rate for 23/05/2022 Minimum: 0.12589 USD, Maximum: 0.13044 USD, Average: 0.12866 USD

How much is $1 US in Guatemala?

How much is $50 dollars in quetzales?

Why is the Guatemalan quetzal so stable?

What was the exchange rate in 1970?